Zcash

ZEC · 美元计价

$1134.01

≈ ￥7484.47

-9.88% (-$124.30)

更新于 2026-11-03 17:15:03

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1258.31

24H 成交量

$1.83亿

流通市值

$194.17亿

24H 涨跌额

(-$124.30)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%
167	NEXONexo	$0.744	$0.766	$0.724	$99.83万	$4.83亿	-2.23%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.56万	—	-0.04%
510	ALABBALABB	$235.22	$265.92	$226.40	$18.90万	—	-11.49%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$40.82万	$3,259.54万	-1.56%
465	AVaulta	$0.0792	$0.0809	$0.0773	$23.52万	$1.22亿	-0.88%
316	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.66万	—	-7.84%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.14万	$613.33万	-3.72%
583	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.49万	$873.50万	-1.62%
334	MIRAMira Network	$0.03807	$0.04036	$0.03774	$40.90万	$752.28万	-3.43%
200	AMZNBAMZNB	$245.95	$254.07	$240.97	$79.27万	—	1.06%
581	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%