Tether Gold

XAUT · 美元计价

$3905.2

≈ ￥25774.32

0.20% ($7.64)

更新于 2026-11-03 19:15:03

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.56

24H 成交量

$1,997.85万

流通市值

$9.73亿

24H 涨跌额

($7.64)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
605	MTLMetal	$0.2612	$0.2675	$0.2575	$11.79万	$2,466.41万	-1.10%
162	NEXONexo	$0.749	$0.766	$0.724	$102.12万	$4.83亿	-1.84%
468	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$22.78万	$6,924.29万	0.99%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,742.01万	—	-0.02%
506	ALABBALABB	$236.71	$265.23	$226.40	$19.45万	—	-10.32%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	RERE	$0.3013	$0.3333	$0.3013	$44.02万	$4,994.79万	-8.08%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$37.95万	$3,259.54万	-2.52%
449	AVaulta	$0.0801	$0.0809	$0.0773	$25.64万	$1.22亿	0.63%
335	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.67万	—	-5.91%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	WCTWalletConnect Token	$0.03286	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
581	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.56万	$873.50万	-0.32%
327	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.66万	$752.28万	-2.97%
201	AMZNBAMZNB	$246.74	$254.07	$240.97	$76.66万	—	1.48%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%