Vana

VANA · 美元计价

$0.769

≈ ￥5.0754

-5.18% (-$0.04)

更新于 2026-11-03 16:30:03

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.811

24H 成交量

$18.34万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
166	NEXONexo	$0.744	$0.769	$0.724	$101.35万	$4.83亿	-2.11%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.96%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,554.49万	—	-0.02%
509	ALABBALABB	$232.24	$265.92	$226.40	$19.15万	—	-12.23%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	RERE	$0.3028	$0.3333	$0.3017	$39.10万	$4,994.79万	-8.22%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%
316	FOGOFOGO	$0.00234	$0.0026	$0.0023	$43.66万	—	-9.30%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.75万	$873.50万	-1.78%
345	MIRAMira Network	$0.03783	$0.04036	$0.0378	$40.08万	$752.28万	-3.81%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.44万	$1,928.80万	-0.36%