Quant

QNT · 美元计价

$199.2

≈ ￥1314.72

-0.33% (-$0.66)

更新于 2026-11-03 20:40:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.86

24H 成交量

$1,065.02万

流通市值

$23.82亿

24H 涨跌额

(-$0.66)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
608	MTLMetal	$0.2636	$0.2675	$0.2575	$11.33万	$2,466.41万	-0.53%
164	NEXONexo	$0.749	$0.766	$0.724	$102.30万	$4.83亿	0.00%
464	WINWINkLink	$0.0000686	$0.00007049	$0.00006736	$24.14万	$6,924.29万	1.11%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,386.38万	—	0.01%
506	ALABBALABB	$238.31	$264.05	$226.40	$19.79万	—	-9.13%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	RERE	$0.3063	$0.3333	$0.2976	$52.42万	$4,994.79万	-6.79%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
358	RLCiExec RLC	$0.4481	$0.4648	$0.4371	$37.28万	$3,259.54万	-2.76%
430	AVaulta	$0.0807	$0.0809	$0.0773	$27.75万	$1.22亿	1.00%
336	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.79万	—	-6.32%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	WCTWalletConnect Token	$0.03338	$0.0338	$0.03208	$18.63万	$613.33万	-0.03%
584	RARESuperRare	$0.01233	$0.01242	$0.01204	$13.47万	$873.50万	-0.16%
315	MIRAMira Network	$0.03951	$0.04036	$0.03774	$45.39万	$752.28万	-1.00%
205	AMZNBAMZNB	$246.81	$254.07	$240.97	$76.16万	—	2.25%
579	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.76万	$1,928.80万	0.90%