OG Fan Token

OG · 美元计价

$2.086

≈ ￥13.7676

-1.04% (-$0.02)

更新于 2026-11-09 19:10:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.108

24H 成交量

$30.90万

流通市值

$879.99万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
540	MTLMetal	$0.2385	$0.2504	$0.2312	$18.89万	$2,274.08万	-3.83%
329	NEXONexo	$0.712	$0.736	$0.705	$45.84万	$4.70亿	-2.06%
278	WINWINkLink	$0.00006506	$0.0000687	$0.00006428	$55.99万	$6,583.31万	-2.88%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$1,628.51万	—	-0.01%
658	ALABBALABB	$194.26	$195.97	$184.22	$6.69万	—	1.37%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
150	RERE	$0.2879	$0.2951	$0.275	$120.82万	$4,597.49万	-0.62%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
403	RLC云算宝	$0.4206	$0.4279	$0.3979	$34.05万	$3,022.57万	-1.43%
299	AVaulta	$0.0751	$0.0797	$0.073	$52.00万	$1.21亿	-5.42%
251	FOGOFOGO	$0.00199	$0.0021	$0.00178	$63.12万	—	-4.33%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	WCTWalletConnect Token	$0.02955	$0.03065	$0.02857	$17.53万	$557.94万	-3.12%
620	RARESuperRare	$0.01102	$0.01132	$0.01069	$10.80万	$798.61万	-2.22%
487	MIRAMira Network	$0.03528	$0.03664	$0.0339	$24.00万	$686.98万	-3.55%
195	AMZNBAMZNB	$263.41	$263.49	$257.72	$83.54万	—	1.15%
534	HOLOHoloworld AI	$0.0522	$0.054	$0.05	$19.48万	$1,842.55万	-3.15%