Midnight

NIGHT · 美元计价

$0.04029

≈ ￥0.265914

-1.68% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04098

24H 成交量

$161.52万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
599	MTLMetal	$0.2605	$0.2675	$0.2575	$12.36万	$2,466.41万	-1.33%
164	NEXONexo	$0.746	$0.766	$0.724	$100.47万	$4.83亿	-2.10%
445	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.97万	$6,924.29万	1.94%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,651.01万	—	-0.04%
505	ALABBALABB	$236.8	$265.23	$226.40	$19.48万	—	-10.20%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	RERE	$0.3047	$0.3333	$0.3017	$42.09万	$4,994.79万	-6.76%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
351	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$38.70万	$3,259.54万	-2.58%
463	AVaulta	$0.0795	$0.0809	$0.0773	$23.38万	$1.22亿	-0.25%
336	FOGOFOGO	$0.00235	$0.00258	$0.0023	$40.50万	—	-7.48%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	WCTWalletConnect Token	$0.03271	$0.0338	$0.03208	$17.39万	$613.33万	-2.27%
577	RARESuperRare	$0.01225	$0.01242	$0.01204	$13.82万	$873.50万	-0.41%
324	MIRAMira Network	$0.03851	$0.04036	$0.03774	$41.77万	$752.28万	-3.10%
204	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.61万	—	1.54%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.43万	$1,928.80万	0.18%