Kusama

KSM · 美元计价

$3.34

≈ ￥22.044

-1.77% (-$0.06)

更新于 2026-11-03 18:15:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.61万

流通市值

$8.85万

24H 涨跌额

(-$0.06)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.70万	$2,466.41万	-2.22%
165	NEXONexo	$0.744	$0.766	$0.724	$99.85万	$4.83亿	-2.11%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.11万	$6,924.29万	1.96%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,644.98万	—	-0.05%
508	ALABBALABB	$236.92	$265.23	$226.40	$18.85万	—	-10.39%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	RERE	$0.3033	$0.3333	$0.3017	$41.43万	$4,994.79万	-6.42%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
353	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.55万	$3,259.54万	-2.19%
463	AVaulta	$0.079	$0.0809	$0.0773	$23.28万	$1.22亿	-0.75%
328	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.44万	—	-7.51%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
539	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.06万	$613.33万	-3.31%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.47万	$873.50万	-0.89%
331	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.34万	$752.28万	-2.59%
205	AMZNBAMZNB	$246.9	$254.07	$240.97	$76.40万	—	1.60%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.38万	$1,928.80万	0.18%