KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-2.01% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0447

24H 成交量

$21.16万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
601	MTLMetal	$0.2609	$0.2675	$0.2575	$11.97万	$2,466.41万	-1.14%
161	NEXONexo	$0.747	$0.766	$0.724	$102.37万	$4.83亿	-2.10%
466	WINWINkLink	$0.00006824	$0.00007049	$0.0000669	$23.03万	$6,924.29万	1.01%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,769.78万	—	-0.01%
506	ALABBALABB	$237.04	$265.23	$226.40	$19.47万	—	-10.17%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	RERE	$0.3046	$0.3333	$0.3017	$43.28万	$4,994.79万	-6.77%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	RLCiExec RLC	$0.4465	$0.4648	$0.4371	$37.97万	$3,259.54万	-2.08%
461	AVaulta	$0.0797	$0.0809	$0.0773	$23.48万	$1.22亿	0.13%
335	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.54万	—	-6.69%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
533	WCTWalletConnect Token	$0.03278	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
579	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.65万	$873.50万	-0.41%
326	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.76万	$752.28万	-2.87%
201	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.59万	—	1.35%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.47万	$1,928.80万	0.36%