IOST

IOST · 美元计价

$0.000679

≈ ￥0.0044814

-1.74% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000691

24H 成交量

$19.48万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	MTLMetal	$0.2472	$0.2491	$0.2412	$4.96万	$2,276.55万	-0.04%
361	NEXONexo	$0.727	$0.739	$0.725	$25.08万	$4.72亿	-1.22%
275	WINWINkLink	$0.00006694	$0.00006811	$0.00006336	$37.56万	$6,369.92万	5.17%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$851.83万	—	0.01%
664	ALABBALABB	$191.49	$192.10	$190.45	$7,120.81	—	0.25%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
472	RERE	$0.2903	$0.2998	$0.2877	$13.81万	$4,664.09万	-3.10%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	RLC云算宝	$0.4262	$0.444	$0.4237	$29.81万	$3,133.48万	-1.43%
461	AVaulta	$0.0794	$0.0812	$0.0784	$14.80万	$1.23亿	-0.75%
166	FOGOFOGO	$0.0021	$0.00234	$0.00202	$73.78万	—	-5.83%
264	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	WCTWalletConnect Token	$0.03057	$0.03208	$0.03034	$14.71万	$577.08万	-2.36%
595	RARESuperRare	$0.0113	$0.01181	$0.01127	$5.72万	$822.17万	-4.24%
525	MIRAMira Network	$0.03645	$0.03765	$0.0363	$10.58万	$705.68万	-2.44%
548	AMZNBAMZNB	$260.41	$260.41	$259.14	$9.13万	—	0.22%
590	HOLOHoloworld AI	$0.0539	$0.0557	$0.0536	$5.93万	$1,881.43万	-2.88%