io.net

IO · 美元计价

$0.1246

≈ ￥0.82236

-2.50% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1278

24H 成交量

$60.49万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
604	MTLMetal	$0.2612	$0.2675	$0.2575	$11.56万	$2,466.41万	-1.10%
161	NEXONexo	$0.746	$0.766	$0.724	$102.79万	$4.83亿	-1.71%
468	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$23.30万	$6,924.29万	2.04%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,736.31万	—	-0.02%
504	ALABBALABB	$236.07	$265.23	$226.40	$19.94万	—	-10.28%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	RERE	$0.3013	$0.3333	$0.3	$45.42万	$4,994.79万	-8.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	RLCiExec RLC	$0.4478	$0.4648	$0.4371	$37.66万	$3,259.54万	-2.04%
449	AVaulta	$0.0801	$0.0809	$0.0773	$26.20万	$1.22亿	0.50%
339	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.09万	—	-5.95%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
535	WCTWalletConnect Token	$0.03318	$0.0338	$0.03208	$17.73万	$613.33万	-0.66%
582	RARESuperRare	$0.01233	$0.01242	$0.01204	$13.60万	$873.50万	-0.08%
324	MIRAMira Network	$0.03896	$0.04036	$0.03774	$42.25万	$752.28万	-2.60%
204	AMZNBAMZNB	$246.59	$254.07	$240.97	$76.22万	—	1.66%
585	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$13.51万	$1,928.80万	0.54%