Hamster Kombat

HMSTR · 美元计价

$0.0001362

≈ ￥0.00089892

-0.29% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001366

24H 成交量

$22.04万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
591	MTLMetal	$0.2628	$0.2675	$0.2575	$13.24万	$2,466.41万	-0.98%
161	NEXONexo	$0.746	$0.766	$0.724	$103.00万	$4.83亿	-0.80%
452	WINWINkLink	$0.0000682	$0.00007049	$0.00006726	$26.11万	$6,924.29万	-0.48%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,990.37万	—	-0.02%
508	ALABBALABB	$236.91	$264.05	$226.40	$19.68万	—	-9.23%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	RERE	$0.3017	$0.3333	$0.2976	$53.88万	$4,994.79万	-8.27%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
362	RLCiExec RLC	$0.447	$0.4648	$0.4371	$36.51万	$3,259.54万	-2.66%
428	AVaulta	$0.0804	$0.0809	$0.0773	$28.35万	$1.22亿	0.63%
356	FOGOFOGO	$0.00238	$0.00258	$0.0023	$37.68万	—	-6.30%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	WCTWalletConnect Token	$0.03318	$0.0338	$0.03208	$18.39万	$613.33万	-0.69%
595	RARESuperRare	$0.01224	$0.01242	$0.01204	$12.90万	$873.50万	-0.33%
313	MIRAMira Network	$0.03922	$0.04036	$0.03774	$45.63万	$752.28万	-1.58%
206	AMZNBAMZNB	$247.49	$254.07	$241.23	$75.87万	—	2.59%
554	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$16.20万	$1,928.80万	0.36%