SynFutures

F · 美元计价

$0.002717

≈ ￥0.017932

-1.95% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002771

24H 成交量

$17.63万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
591	MTLMetal	$0.2638	$0.2675	$0.2575	$13.24万	$2,466.41万	-0.27%
163	NEXONexo	$0.749	$0.766	$0.724	$102.88万	$4.83亿	0.00%
437	WINWINkLink	$0.00006823	$0.00007049	$0.00006726	$27.26万	$6,924.29万	0.40%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,290.34万	—	0.03%
508	ALABBALABB	$237.84	$264.05	$226.40	$19.64万	—	-9.07%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	RERE	$0.3013	$0.3333	$0.2976	$53.89万	$4,994.79万	-8.56%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
361	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$37.12万	$3,259.54万	-2.88%
425	AVaulta	$0.0803	$0.0809	$0.0773	$28.37万	$1.22亿	0.75%
335	FOGOFOGO	$0.00237	$0.00258	$0.0023	$41.10万	—	-6.32%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	WCTWalletConnect Token	$0.0333	$0.0338	$0.03208	$18.63万	$613.33万	-0.33%
592	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.01万	$873.50万	0.08%
314	MIRAMira Network	$0.03942	$0.04036	$0.03774	$45.12万	$752.28万	-1.03%
207	AMZNBAMZNB	$246.83	$254.07	$241.06	$75.56万	—	2.39%
555	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$16.14万	$1,928.80万	0.72%