达世币

DASH · 美元计价

$47.49

≈ ￥313.434

1.00% ($0.47)

更新于 2026-11-08 13:55:01

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.02

24H 成交量

$188.88万

流通市值

$6.04亿

24H 涨跌额

($0.47)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
635	MTLMetal	$0.2418	$0.252	$0.2412	$2.71万	$2,276.55万	-4.05%
365	NEXONexo	$0.734	$0.742	$0.729	$24.86万	$4.72亿	0.27%
267	WINWINkLink	$0.000066	$0.00006811	$0.0000633	$42.22万	$6,369.92万	0.81%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,036.32万	—	-0.01%
665	ALABBALABB	$190.89	$192.94	$190.45	$7,560.79	—	0.04%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
467	RERE	$0.2932	$0.3059	$0.2908	$14.92万	$4,664.09万	-4.15%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	RLC云算宝	$0.4284	$0.444	$0.4271	$29.51万	$3,133.48万	-3.19%
445	AVaulta	$0.0795	$0.0812	$0.0784	$16.59万	$1.23亿	-0.75%
195	FOGOFOGO	$0.00208	$0.00234	$0.00207	$62.26万	—	-8.37%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
478	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.36万	$577.08万	-2.77%
576	RARESuperRare	$0.01147	$0.01202	$0.01141	$6.83万	$822.17万	-4.58%
496	MIRAMira Network	$0.03661	$0.03804	$0.0365	$12.35万	$705.68万	-3.76%
602	AMZNBAMZNB	$259.36	$260.09	$259.14	$5.03万	—	-0.27%
591	HOLOHoloworld AI	$0.0541	$0.056	$0.054	$5.79万	$1,881.43万	-3.39%