Civic

CVC · 美元计价

$0.02087

≈ ￥0.137742

-1.46% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02118

24H 成交量

$10.24万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
651	MTLMetal	$0.2487	$0.2585	$0.2485	$5.92万	$2,401.66万	-2.32%
250	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	1.37%
473	WINWINkLink	$0.00006497	$0.00006604	$0.0000633	$19.34万	$6,460.28万	-0.61%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,878.96万	—	0.02%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.77万	—	-1.82%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
225	RLC云算宝	$0.4334	$0.4566	$0.4324	$62.69万	$3,197.41万	-3.65%
474	AVaulta	$0.0796	$0.0822	$0.0794	$19.27万	$1.26亿	-2.69%
209	FOGOFOGO	$0.00223	$0.00244	$0.00221	$70.63万	—	-7.47%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.94万	$597.52万	-2.39%
551	RARESuperRare	$0.0119	$0.01226	$0.01189	$13.00万	$859.52万	-2.38%
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.31万	$725.80万	-2.19%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.88万	—	0.43%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.62万	$1,926.64万	0.00%