ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
592	MTLMetal	$0.2489	$0.2504	$0.2412	$5.85万	$2,276.55万	0.73%
358	NEXONexo	$0.726	$0.739	$0.724	$25.61万	$4.72亿	-1.63%
261	WINWINkLink	$0.00006676	$0.00006811	$0.0000635	$40.09万	$6,369.92万	4.66%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$820.75万	—	0.01%
665	ALABBALABB	$191.18	$192.10	$190.45	$7,276.02	—	0.09%
217	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	RERE	$0.2899	$0.2994	$0.2877	$13.64万	$4,664.09万	-3.14%
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	RLC云算宝	$0.4247	$0.444	$0.4237	$29.67万	$3,133.48万	-1.69%
460	AVaulta	$0.0795	$0.0812	$0.0784	$14.89万	$1.23亿	-0.87%
160	FOGOFOGO	$0.00207	$0.00234	$0.00202	$74.36万	—	-8.00%
260	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	WCTWalletConnect Token	$0.03057	$0.03208	$0.03034	$13.90万	$577.08万	-2.61%
597	RARESuperRare	$0.01131	$0.01179	$0.01127	$5.72万	$822.17万	-4.07%
527	MIRAMira Network	$0.03663	$0.03765	$0.0363	$10.37万	$705.68万	-1.74%
547	AMZNBAMZNB	$260.24	$260.41	$259.14	$9.17万	—	0.16%
594	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.83万	$1,881.43万	-3.24%