Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-0.39% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$22.39万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
600	MTLMetal	$0.2611	$0.2675	$0.2575	$11.95万	$2,466.41万	-1.06%
161	NEXONexo	$0.747	$0.766	$0.724	$102.60万	$4.83亿	-1.97%
470	WINWINkLink	$0.00006778	$0.00007049	$0.0000669	$22.79万	$6,924.29万	-0.19%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,729.40万	—	-0.03%
503	ALABBALABB	$235.88	$265.23	$226.40	$19.86万	—	-10.58%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	RERE	$0.3008	$0.3333	$0.3003	$44.36万	$4,994.79万	-8.15%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
354	RLCiExec RLC	$0.446	$0.4648	$0.4371	$37.96万	$3,259.54万	-2.24%
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.65万	$1.22亿	0.63%
335	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.67万	—	-6.67%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	WCTWalletConnect Token	$0.03293	$0.0338	$0.03208	$17.72万	$613.33万	-1.73%
583	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.57万	$873.50万	-0.32%
326	MIRAMira Network	$0.0386	$0.04036	$0.03774	$41.97万	$752.28万	-2.80%
201	AMZNBAMZNB	$246.49	$254.07	$240.97	$76.78万	—	1.47%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.41万	$1,928.80万	0.36%