Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 23:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
598	MTLMetal	$0.264	$0.2672	$0.2575	$12.15万	$2,466.41万	-0.57%
157	NEXONexo	$0.745	$0.766	$0.724	$102.53万	$4.83亿	-2.36%
443	WINWINkLink	$0.0000669	$0.00007049	$0.00006652	$26.29万	$6,924.29万	-3.49%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,757.73万	—	-0.02%
525	ALABBALABB	$243.01	$254.17	$226.40	$17.94万	—	-1.68%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	RERE	$0.307	$0.3291	$0.2976	$55.22万	$4,994.79万	-5.97%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
376	RLCiExec RLC	$0.452	$0.4648	$0.4371	$34.66万	$3,259.54万	-0.96%
431	AVaulta	$0.0804	$0.0811	$0.0773	$27.62万	$1.22亿	1.01%
363	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.72万	—	-7.09%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	WCTWalletConnect Token	$0.0332	$0.03355	$0.03208	$16.61万	$613.33万	-0.15%
588	RARESuperRare	$0.01236	$0.01242	$0.01204	$13.14万	$873.50万	0.90%
293	MIRAMira Network	$0.03944	$0.04003	$0.03774	$49.11万	$752.28万	-0.35%
231	AMZNBAMZNB	$247.26	$254.07	$244.85	$67.48万	—	-1.28%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%