Biconomy
BICO · 美元计价
$0.01349
≈ ￥0.089034
2.82% ($0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01309
今日开盘
$0.01312
24H 成交量
$19.86万
流通市值
$1,363.96万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $8.25万 | $2,266.05万 | 1.15% |
| 235 |
NEXONexo
|
$0.731 | $0.745 | $0.702 | $63.38万 | $4.74亿 | 3.40% |
| 386 |
WINWINkLink
|
$0.00006321 | $0.00006536 | $0.00006223 | $29.86万 | $6,288.70万 | -2.74% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9994 | $961.48万 | — | 0.02% |
| 512 |
ALABBALABB
|
$232.69 | $237.45 | $212.37 | $15.86万 | — | 9.00% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
RERE
|
$0.2808 | $0.2891 | $0.2798 | $27.97万 | $4,583.60万 | -2.53% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 495 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.4003 | $17.13万 | $2,950.14万 | 0.22% |
| 331 |
AVaulta
|
$0.0736 | $0.0766 | $0.0734 | $38.37万 | $1.17亿 | -2.77% |
| 360 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $34.48万 | — | 1.58% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
WCTWalletConnect Token
|
$0.02945 | $0.03025 | $0.02905 | $20.72万 | $559.34万 | -0.51% |
| 610 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.0105 | $9.60万 | $763.82万 | -1.59% |
| 485 |
MIRAMira Network
|
$0.03506 | $0.03601 | $0.03425 | $18.11万 | $684.17万 | 2.37% |
| 141 |
AMZNBAMZNB
|
$265.91 | $274.90 | $265.91 | $127.00万 | — | -1.69% |
| 508 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0537 | $16.18万 | $1,895.90万 | 0.19% |