Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 18:35:05

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
583	MTLMetal	$0.26	$0.2675	$0.2575	$13.46万	$2,466.41万	-1.85%
164	NEXONexo	$0.74	$0.766	$0.724	$99.99万	$4.83亿	-2.89%
445	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.06万	$6,924.29万	1.59%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,649.04万	—	-0.03%
503	ALABBALABB	$236.66	$265.23	$226.40	$19.50万	—	-10.09%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	RERE	$0.3068	$0.3333	$0.3017	$42.15万	$4,994.79万	-5.46%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
357	RLCiExec RLC	$0.4446	$0.4648	$0.4371	$38.49万	$3,259.54万	-2.37%
464	AVaulta	$0.0793	$0.0809	$0.0773	$23.24万	$1.22亿	-0.38%
331	FOGOFOGO	$0.00235	$0.00258	$0.0023	$41.05万	—	-7.84%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
533	WCTWalletConnect Token	$0.03268	$0.0338	$0.03208	$17.39万	$613.33万	-2.24%
582	RARESuperRare	$0.01225	$0.01242	$0.01204	$13.50万	$873.50万	-0.65%
326	MIRAMira Network	$0.03842	$0.04036	$0.03774	$41.70万	$752.28万	-2.39%
204	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.61万	—	1.50%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.42万	$1,928.80万	0.18%