Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

0.01% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6979

24H 成交量

$444.25万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
600	MTLMetal	$0.261	$0.2675	$0.2575	$11.95万	$2,466.41万	-1.06%
161	NEXONexo	$0.75	$0.766	$0.724	$102.61万	$4.83亿	-1.32%
469	WINWINkLink	$0.00006824	$0.00007049	$0.0000669	$22.75万	$6,924.29万	0.66%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,735.92万	—	-0.03%
503	ALABBALABB	$235.88	$265.23	$226.40	$19.86万	—	-10.58%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	RERE	$0.3015	$0.3333	$0.3013	$44.08万	$4,994.79万	-7.91%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	RLCiExec RLC	$0.4446	$0.4648	$0.4371	$38.03万	$3,259.54万	-2.44%
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.63万	$1.22亿	0.63%
335	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.73万	—	-6.30%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
535	WCTWalletConnect Token	$0.03289	$0.0338	$0.03208	$17.52万	$613.33万	-1.70%
583	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.53万	$873.50万	-0.41%
325	MIRAMira Network	$0.03858	$0.04036	$0.03774	$41.91万	$752.28万	-2.87%
203	AMZNBAMZNB	$246.74	$254.07	$240.97	$76.61万	—	1.49%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%