Arweave

AR · 美元计价

$3.029

≈ ￥19.9914

-1.46% (-$0.05)

更新于 2026-11-03 16:40:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.074

24H 成交量

$218.73万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
566	MTLMetal	$0.258	$0.2693	$0.2575	$14.86万	$2,466.41万	-4.02%
167	NEXONexo	$0.743	$0.769	$0.724	$101.33万	$4.83亿	-2.49%
444	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.90%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,623.25万	—	-0.04%
509	ALABBALABB	$232.14	$265.92	$226.40	$19.16万	—	-12.30%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	RERE	$0.3028	$0.3333	$0.3017	$38.80万	$4,994.79万	-7.80%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	RLCiExec RLC	$0.4436	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.61%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-2.24%
314	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.93万	—	-8.95%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.04万	$613.33万	-4.34%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.62万	$873.50万	-2.02%
343	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.35万	$752.28万	-4.26%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.21万	—	1.11%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%