Adventure Gold

AGLD · 美元计价

$0.1797

≈ ￥1.186

-3.28% (-$0.01)

更新于 2026-11-03 17:00:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1858

24H 成交量

$21.96万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.78万	$2,466.41万	-3.83%
165	NEXONexo	$0.743	$0.769	$0.724	$102.02万	$4.83亿	-1.98%
443	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.08%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,645.79万	—	-0.03%
510	ALABBALABB	$233.19	$265.92	$226.40	$19.08万	—	-11.98%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	RERE	$0.3039	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.29%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.18%
472	AVaulta	$0.0791	$0.0809	$0.0773	$22.68万	$1.22亿	-0.88%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.57万	—	-8.20%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
538	WCTWalletConnect Token	$0.03235	$0.0338	$0.03208	$17.19万	$613.33万	-4.06%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.60万	$873.50万	-1.70%
338	MIRAMira Network	$0.03782	$0.04036	$0.03774	$40.54万	$752.28万	-4.21%
201	AMZNBAMZNB	$245.34	$254.07	$240.97	$79.21万	—	1.13%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.51万	$1,928.80万	-0.54%